铂金期货历史价格-伟德betvlctor网页版
名称
收盘价
最高价
最低价
开盘价
时间
997.9
1001.5
997.8
992.3
2024/11/07
975.85
1008.5
976.6
1007.4
2024/11/06
996.01
996.1
996.1
988.7
2024/11/05
1004.98
1009.3
1004.8
1003
2024/11/04
1001.22
1014.2
1002
999.9
2024/11/03
1001.22
1014.2
1002
999.9
2024/11/02
996.54
1002.6
996.8
999.9
2024/11/01
1015.82
1022.9
1016.3
1022.6
2024/10/31
1046.61
1064.6
1046.9
1062.7
2024/10/30
1054
1058.5
1053.5
1044
2024/10/29
1033.83
1037.7
1033.5
1034.7
2024/10/28
1035.29
1038.8
1035
1038
2024/10/27
1035.29
1038.8
1035
1038
2024/10/26
1017.44
1038.3
1017.5
1038
2024/10/25
1043.75
1045.1
1043.8
1029.2
2024/10/24
1044.44
1047.5
1044.4
1041.7
2024/10/23
1027.9
1029.7
1027.8
1016.5
2024/10/22
1026.84
1033
1027.3
1025.5
2024/10/21
1025.71
1027.6
1025.5
1005.3
2024/10/20
1025.71
1027.6
1025.5
1005.3
2024/10/19
1018.64
1019
1018.8
1005.3
2024/10/18
1006.72
1016.9
1007
1006.1
2024/10/17
1009.8
1012.5
1009.7
995.2
2024/10/16
992.16
1009.3
992.7
1003.3
2024/10/15
991.18
991.9
991.2
991.9
2024/10/14
996.43
996.7
996.6
981.1
2024/10/13
996.43
996.7
996.6
981.1
2024/10/12
986.54
987.8
986.6
981.1
2024/10/11
969.82
972.7
969.8
960.6
2024/10/10
961.17
969.4
961.8
965.9
2024/10/09
970.17
988.3
970.4
985.6
2024/10/08
991.13
1006.9
991.7
1001.9
2024/10/07
1001.38
1018.9
1001.6
1004.6
2024/10/06
1001.38
1018.9
1001.6
1004.6
2024/10/05
1018.09
1018.9
1018.3
1004.6
2024/10/04
1003.27
1022
1003.4
1020.1
2024/10/03
1009.89
1010.7
1010
1002.9
2024/10/02
996.26
997.7
996.2
991.6
2024/10/01
1002.02
1020.4
1002.2
1015.9
2024/09/30
1013.91
1030.6
1014.8
1024.9
2024/09/29
1013.91
1030.6
1014.8
1024.9
2024/09/28
1014
1024.9
1014.8
1024.9
2024/09/27
1013.41
1017.1
1012.9
1001.4
2024/09/26
993.65
1003.2
994.2
1001.7
2024/09/25
981.36
982.8
981.5
972.1
2024/09/24
970.99
991.4
971.4
991.4
2024/09/23
989.73
1007.8
990.2
998.6
2024/09/22
989.73
1007.8
990.2
998.6
2024/09/21
1000.56
1002.9
1000.4
998.6
2024/09/20
992.66
993.2
992.8
973.4
2024/09/19
986.41
990.1
986.3
987.2
2024/09/18
988.93
995.5
989.1
989.4
2024/09/17
992.97
1008.5
993.2
1000.8
2024/09/16
1001.78
1008.8
1001
983.9
2024/09/15
1001.78
1008.8
1001
983.9
2024/09/14
985.96
992.4
986.3
983.9
2024/09/13
959.01
965.1
959.6
958.4
2024/09/12
946.13
952
946.6
944.5
2024/09/11
945.61
949.6
946
945.9
2024/09/10
936.45
936.9
936.5
924.5
2024/09/09
924.71
941.8
925.8
929.1
2024/09/08
924.71
941.8
925.8
929.1
2024/09/07
932.43
937.7
933
929.1
2024/09/06
919.58
920.3
919.6
909.6
2024/09/05
903.11
911.3
903.5
909.7
2024/09/04
923.2
934.6
923.5
931.5
2024/09/03
932.52
932.7
932.5
931.5
2024/09/02
930.96
953.5
931.4
943.9
2024/09/01
930.96
953.5
931.4
943.9
2024/08/31
951.27
951.9
951.5
943.9
2024/08/30
948.53
948.8
948.7
938
2024/08/29
951.26
967.6
951.6
967
2024/08/28
961.46
969.2
961.8
968.9
2024/08/27
973.06
973.6
973.2
970.6
2024/08/26
970.26
970.8
970.4
953.3
2024/08/25
970.26
970.8
970.4
953.3
2024/08/24
959.42
960.5
959.6
953.3
2024/08/23
966.62
975.7
967
975.2
2024/08/22
955.46
960.5
955.7
957.4
2024/08/21
965.67
967.2
965.6
965.7
2024/08/20
957.83
965.5
958.1
962.3
2024/08/19
963
964.8
963.1
963
2024/08/18
963
964.8
963.1
963
2024/08/17
962.28
964.8
962.4
963
2024/08/16
942.97
943.6
943.2
932
2024/08/15
939.03
948.4
939.4
946.9
2024/08/14
943.47
949.4
944
948.2
2024/08/13
942.15
942.6
942.2
930.7
2024/08/12
930.03
948.8
930.8
943
2024/08/11
930.03
948.8
930.8
943
2024/08/10
938.55
948.8
938.7
943
2024/08/09
931.15
933.4
931.1
922.8
2024/08/08
926.54
929.6
926.4
920.2
2024/08/07
923.72
928.4
923.3
919.2
2024/08/06
939.22
967.8
939.5
965.8
2024/08/05
966.53
984.4
967.3
971.5
2024/08/04
966.53
984.4
967.3
971.5
2024/08/03
982.95
984.3
983.1
971.5
2024/08/02
978.24
988.4
978.3
987
2024/08/01
978.52
981.4
978.3
969.9
2024/07/31
